TAK LEE MACH 02102Hong Kong Stock Exchange

0.3401.45%( -0.005 )
Oct 13 · End-of-day data, not live · Hong Kong Stock Exchange
TAK LEE MACH (02102) Share Price & Chart - cibo
返回 Overview News Financials Profile
Open
0.340
High
0.340
Low
0.340
Prev close
0.345
Volume
10.00K
Turnover
3.40K
Avg price
0.340
Range %
0.00%
Vol ratio
0.07
High since Sep 1
0.365
Low since Sep 1
0.300
Trades
1
Automatch VWAP
0.340
Bid
0.340
Ask
0.355
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 13 HK$0.340 1.45% at close
  2. Oct 12 HK$0.345 1.43% at close
  3. Oct 9 HK$0.350 4.48% at close
  4. Oct 8 HK$0.335 5.63% at close
  5. Oct 7 HK$0.355 1.43% at close
  6. Oct 6 HK$0.350 1.41% at close
  7. Oct 5 HK$0.355 0.00% at close
  8. Oct 2 HK$0.355 0.00% at close
  9. Sep 30 HK$0.355 1.43% at close
  10. Sep 29 HK$0.350 0.00% at close
  11. Sep 28 HK$0.350 0.00% at close
  12. Sep 25 HK$0.350 2.94% at close
  13. Sep 24 HK$0.340 6.25% at close
  14. Sep 23 HK$0.320 0.00% at close
  15. Sep 22 HK$0.320 1.54% at close
  16. Sep 21 HK$0.325 1.56% at close
  17. Sep 18 HK$0.320 1.54% at close
  18. Sep 17 HK$0.325 0.00% at close
  19. Sep 16 HK$0.325 0.00% at close
  20. Sep 15 HK$0.325 6.56% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows TAK LEE MACH (02102) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer