EC HEALTHCARE 02138Hong Kong Stock Exchange

0.5205.45%( -0.030 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
EC HEALTHCARE (02138) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.535
High
0.560
Low
0.520
Prev close
0.550
Volume
129.00K
Turnover
68.90K
Avg price
0.534
Range %
7.27%
Vol ratio
0.86
High since Sep 1
0.625
Low since Sep 1
0.410
Trades
7
Automatch VWAP
0.534
Bid
0.535
Ask
0.555
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.520 5.45% at close
  2. Oct 8 HK$0.550 1.79% at close
  3. Oct 7 HK$0.560 2.61% at close
  4. Oct 6 HK$0.575 0.00% at close
  5. Oct 5 HK$0.575 0.00% at close
  6. Oct 2 HK$0.575 2.54% at close
  7. Sep 30 HK$0.590 4.84% at close
  8. Sep 29 HK$0.620 0.00% at close
  9. Sep 28 HK$0.620 10.71% at close
  10. Sep 25 HK$0.560 1.75% at close
  11. Sep 24 HK$0.570 3.64% at close
  12. Sep 23 HK$0.550 0.92% at close
  13. Sep 22 HK$0.545 4.81% at close
  14. Sep 21 HK$0.520 0.97% at close
  15. Sep 18 HK$0.515 0.96% at close
  16. Sep 17 HK$0.520 0.00% at close
  17. Sep 16 HK$0.520 1.96% at close
  18. Sep 15 HK$0.510 0.00% at close
  19. Sep 14 HK$0.510 0.00% at close
  20. Sep 11 HK$0.510 12.09% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows EC HEALTHCARE (02138) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer