Open 0.695
High 0.705
Low 0.685
Prev close 0.700
Volume 357.50K
Turnover 248.68K
Avg price 0.696
Range % 2.86%
Vol ratio 0.60
High since Sep 1 0.740
Low since Sep 1 0.650
Trades 19
Automatch VWAP 0.696
Bid 0.700
Ask 0.705
Opening auction --
Closing auction 0.705
Currency HKD
Daily events
Oct 9
HK$0.705
at close
Oct 8
HK$0.700
at close
Oct 7
HK$0.665
at close
Oct 6
HK$0.690
0.00%
at close
Oct 5
HK$0.690
at close
Oct 2
HK$0.685
at close
Sep 30
HK$0.715
at close
Sep 29
HK$0.730
at close
Sep 28
HK$0.715
at close
Sep 25
HK$0.705
at close
Sep 24
HK$0.725
at close
Sep 23
HK$0.735
0.00%
at close
Sep 22
HK$0.735
0.00%
at close
Sep 21
HK$0.735
at close
Sep 18
HK$0.730
at close
Sep 17
HK$0.715
at close
Sep 16
HK$0.695
0.00%
at close
Sep 15
HK$0.695
at close
Sep 14
HK$0.690
at close
Sep 11
HK$0.695
at close
Cibo Flash · Oct 9 18:00 Nayuki (02150) bought back 808,000 shares for about HK$555,835
Cibo Flash · Sep 30 18:00 Nayuki (02150) bought back 885,000 shares for about HK$638,458
Cibo Flash · Sep 25 02:14 Nayuki (02150) announced interim results
Cibo Flash · Sep 25 02:14 Nayuki (02150) bought back 1,500,000 shares for about HK$1.1M
Cibo Flash · Sep 25 02:14 Nayuki (02150) bought back 1,110,000 shares for about HK$815,450
Cibo Flash · Sep 25 02:14 Nayuki (02150) bought back 1,360,000 shares for about HK$997,500
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows NAYUKI (02150) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
