Open 2.390
High 2.400
Low 2.370
Prev close 2.385
Volume 486.00K
Turnover 1.16M
Avg price 2.383
Range % 1.26%
Vol ratio 1.66
High since Sep 1 2.575
Low since Sep 1 2.360
Trades 48
Automatch VWAP 2.383
Bid 2.375
Ask 2.385
Opening auction --
Closing auction --
Currency HKD
Daily events
Oct 9
HK$2.385
0.00%
at close
Oct 8
HK$2.385
at close
Oct 7
HK$2.370
0.00%
at close
Oct 6
HK$2.370
at close
Oct 5
HK$2.380
at close
Oct 2
HK$2.395
at close
Sep 30
HK$2.420
at close
Sep 29
HK$2.400
0.00%
at close
Sep 28
HK$2.400
at close
Sep 25
HK$2.420
0.00%
at close
Sep 24
HK$2.420
at close
Sep 23
HK$2.445
at close
Sep 22
HK$2.450
at close
Sep 21
HK$2.500
at close
Sep 18
HK$2.475
at close
Sep 17
HK$2.430
at close
Sep 16
HK$2.450
at close
Sep 15
HK$2.470
0.00%
at close
Sep 14
HK$2.470
at close
Sep 11
HK$2.500
at close
Cibo Flash · Oct 8 19:00 Chaoju Eye Care (02219) bought back 300,000 shares for about HK$718,080
Cibo Flash · Oct 7 19:00 Chaoju Eye Care (02219) bought back 185,000 shares for about HK$439,838
Cibo Flash · Oct 6 19:00 Chaoju Eye Care (02219) bought back 44,500 shares for about HK$106,008
Cibo Flash · Oct 6 18:01 Chaoju Eye Care (02219) bought back 13,500 shares for about HK$32,192
Cibo Flash · Oct 1 18:00 Chaoju Eye Care (02219) bought back 36,500 shares for about HK$88,202
Cibo Flash · Sep 29 19:01 Chaoju Eye Care (02219) bought back 70,000 shares for about HK$168,882
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows CHAOJU EYE CARE (02219) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
