Open 8.600
High 9.000
Low 8.500
Prev close 8.500
Volume 57.30K
Turnover 503.63K
Avg price 8.789
Range % 5.88%
Vol ratio 0.83
High since Sep 1 9.995
Low since Sep 1 6.945
Trades 63
Automatch VWAP 8.789
Bid 8.555
Ask 8.985
Opening auction --
Closing auction --
Currency HKD
Daily events
Oct 9
HK$9.000
at close
Oct 8
HK$8.500
at close
Oct 7
HK$9.250
at close
Oct 6
HK$8.600
at close
Oct 5
HK$9.300
at close
Oct 2
HK$9.200
at close
Sep 30
HK$9.000
at close
Sep 29
HK$9.500
at close
Sep 28
HK$8.525
at close
Sep 25
HK$8.220
at close
Sep 24
HK$9.105
at close
Sep 23
HK$9.310
at close
Sep 22
HK$9.880
at close
Sep 21
HK$9.850
at close
Sep 18
HK$9.980
at close
Sep 17
HK$9.895
at close
Sep 16
HK$9.000
at close
Sep 15
HK$8.885
at close
Sep 14
HK$7.990
at close
Sep 11
HK$8.495
at close
Cibo Flash · Oct 9 18:00 Airdoc-B (02251) bought back 16,700 shares for about HK$143,882
Cibo Flash · Oct 8 18:00 Airdoc-B (02251) bought back 33,100 shares for about HK$301,734
Cibo Flash · Oct 7 18:00 Airdoc-B (02251) bought back 23,600 shares for about HK$211,044
Cibo Flash · Oct 6 18:01 Airdoc-B (02251) bought back 43,100 shares for about HK$394,568
Cibo Flash · Oct 1 18:00 Airdoc-B (02251) bought back 52,000 shares for about HK$470,914
Cibo Flash · Sep 30 18:00 Airdoc-B (02251) bought back 22,100 shares for about HK$200,990
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows AIRDOC-B (02251) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
