CONANT OPTICAL 02276Hong Kong Stock Exchange

35.6001.54%( +0.540 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CONANT OPTICAL (02276) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
35.060
High
35.980
Low
34.880
Prev close
35.060
Volume
1.48M
Turnover
52.59M
Avg price
35.463
Range %
3.14%
Vol ratio
1.12
High since Sep 1
48.740
Low since Sep 1
34.600
Trades
858
Automatch VWAP
35.463
Bid
35.600
Ask
35.660
Opening auction
35.060
Closing auction
35.600
Currency
HKD

Daily events

  1. Oct 9 HK$35.600 1.54% at close
  2. Oct 8 HK$35.060 8.17% at close
  3. Oct 7 HK$38.180 0.10% at close
  4. Oct 6 HK$38.140 2.64% at close
  5. Oct 5 HK$37.160 4.26% at close
  6. Oct 2 HK$35.640 0.06% at close
  7. Sep 30 HK$35.660 3.20% at close
  8. Sep 29 HK$36.840 0.75% at close
  9. Sep 28 HK$37.120 3.33% at close
  10. Sep 25 HK$38.400 4.29% at close
  11. Sep 24 HK$40.120 7.36% at close
  12. Sep 23 HK$43.540 9.10% at close
  13. Sep 22 HK$47.900 9.06% at close
  14. Sep 21 HK$43.920 8.23% at close
  15. Sep 18 HK$40.580 1.20% at close
  16. Sep 17 HK$40.100 1.23% at close
  17. Sep 16 HK$40.600 0.44% at close
  18. Sep 15 HK$40.780 1.02% at close
  19. Sep 14 HK$41.200 3.15% at close
  20. Sep 11 HK$42.540 0.05% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CONANT OPTICAL (02276) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer