Open 13.390
High 13.990
Low 13.100
Prev close 13.350
Volume 171.00K
Turnover 2.31M
Avg price 13.510
Range % 6.67%
Vol ratio 1.02
High since Sep 1 14.320
Low since Sep 1 10.100
Trades 98
Automatch VWAP 13.510
Bid 13.500
Ask 13.610
Opening auction --
Closing auction --
Currency HKD
Daily events
Oct 9
HK$13.600
at close
Oct 8
HK$13.350
at close
Oct 7
HK$13.000
at close
Oct 6
HK$13.100
at close
Oct 5
HK$12.830
at close
Oct 2
HK$12.610
at close
Sep 30
HK$12.470
at close
Sep 29
HK$12.170
at close
Sep 28
HK$12.140
at close
Sep 25
HK$11.810
at close
Sep 24
HK$11.500
at close
Sep 23
HK$11.800
at close
Sep 22
HK$11.380
at close
Sep 21
HK$11.000
at close
Sep 18
HK$10.570
at close
Sep 17
HK$10.500
at close
Sep 16
HK$10.740
at close
Sep 15
HK$11.080
at close
Sep 14
HK$10.950
at close
Sep 11
HK$10.490
at close
Cibo Flash · Oct 9 18:00 Scientech (02291) bought back 40,000 shares for about HK$532,812
Cibo Flash · Oct 8 18:00 Scientech (02291) bought back 39,000 shares for about HK$508,069
Cibo Flash · Oct 7 18:00 Scientech (02291) bought back 17,000 shares for about HK$220,539
Cibo Flash · Oct 6 18:01 Scientech (02291) bought back 5,000 shares for about HK$64,210
Cibo Flash · Oct 1 18:00 Scientech (02291) bought back 23,000 shares for about HK$286,260
Cibo Flash · Sep 30 18:00 Scientech (02291) bought back 35,000 shares for about HK$429,720
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows SCIENTECH (02291) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
