MENGNIU DAIRY 02319Hong Kong Stock Exchange

18.2403.93%( +0.690 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
MENGNIU DAIRY (02319) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
17.550
High
18.320
Low
17.550
Prev close
17.550
Volume
15.61M
Turnover
283.13M
Avg price
18.141
Range %
4.39%
Vol ratio
1.38
High since Sep 1
18.560
Low since Sep 1
16.850
Trades
1,292
Automatch VWAP
18.142
Bid
18.220
Ask
18.240
Opening auction
17.550
Closing auction
18.240
Currency
HKD

Daily events

  1. Oct 9 HK$18.240 3.93% at close
  2. Oct 8 HK$17.550 1.45% at close
  3. Oct 7 HK$17.300 0.46% at close
  4. Oct 6 HK$17.220 0.86% at close
  5. Oct 5 HK$17.370 1.19% at close
  6. Oct 2 HK$17.580 1.46% at close
  7. Sep 30 HK$17.840 0.22% at close
  8. Sep 29 HK$17.880 0.72% at close
  9. Sep 28 HK$18.010 2.74% at close
  10. Sep 25 HK$17.530 1.07% at close
  11. Sep 24 HK$17.720 1.12% at close
  12. Sep 23 HK$17.920 1.36% at close
  13. Sep 22 HK$17.680 1.67% at close
  14. Sep 21 HK$17.980 1.18% at close
  15. Sep 18 HK$17.770 1.77% at close
  16. Sep 17 HK$18.090 0.61% at close
  17. Sep 16 HK$17.980 0.06% at close
  18. Sep 15 HK$17.970 0.83% at close
  19. Sep 14 HK$18.120 1.31% at close
  20. Sep 11 HK$18.360 1.44% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows MENGNIU DAIRY (02319) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer