PRU 02378Hong Kong Stock Exchange

93.1002.25%( +2.050 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
PRU (02378) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
92.600
High
93.700
Low
92.050
Prev close
91.050
Volume
165.85K
Turnover
15.40M
Avg price
92.869
Range %
1.81%
Vol ratio
1.93
High since Sep 1
110.700
Low since Sep 1
89.600
Trades
295
Automatch VWAP
92.870
Bid
93.100
Ask
93.450
Opening auction
92.600
Closing auction
93.100
Currency
HKD

Daily events

  1. Oct 9 HK$93.100 2.25% at close
  2. Oct 8 HK$91.050 3.40% at close
  3. Oct 7 HK$94.250 1.31% at close
  4. Oct 6 HK$95.500 0.84% at close
  5. Oct 5 HK$94.700 0.32% at close
  6. Oct 2 HK$95.000 3.01% at close
  7. Sep 30 HK$97.950 0.20% at close
  8. Sep 29 HK$97.750 0.66% at close
  9. Sep 28 HK$98.400 0.51% at close
  10. Sep 25 HK$98.900 0.61% at close
  11. Sep 24 HK$98.300 1.50% at close
  12. Sep 23 HK$99.800 1.58% at close
  13. Sep 22 HK$101.400 1.17% at close
  14. Sep 21 HK$102.600 0.39% at close
  15. Sep 18 HK$102.200 1.06% at close
  16. Sep 17 HK$103.300 0.77% at close
  17. Sep 16 HK$104.100 2.16% at close
  18. Sep 15 HK$101.900 1.45% at close
  19. Sep 14 HK$103.400 0.29% at close
  20. Sep 11 HK$103.700 0.29% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows PRU (02378) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer