BEKE-W 02423Hong Kong Stock Exchange

45.4401.34%( +0.600 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
BEKE-W (02423) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
44.980
High
45.580
Low
44.420
Prev close
44.840
Volume
8.28M
Turnover
373.59M
Avg price
45.128
Range %
2.59%
Vol ratio
1.35
High since Sep 1
48.840
Low since Sep 1
41.560
Trades
3,421
Automatch VWAP
45.130
Bid
45.420
Ask
45.440
Opening auction
44.980
Closing auction
45.440
Currency
HKD

Daily events

  1. Oct 9 HK$45.440 1.34% at close
  2. Oct 8 HK$44.840 1.54% at close
  3. Oct 7 HK$44.160 1.24% at close
  4. Oct 6 HK$43.620 1.87% at close
  5. Oct 5 HK$42.820 1.25% at close
  6. Oct 2 HK$43.360 2.78% at close
  7. Sep 30 HK$44.600 0.41% at close
  8. Sep 29 HK$44.420 1.18% at close
  9. Sep 28 HK$43.900 2.28% at close
  10. Sep 25 HK$42.920 0.79% at close
  11. Sep 24 HK$43.260 0.28% at close
  12. Sep 23 HK$43.380 1.40% at close
  13. Sep 22 HK$42.780 1.29% at close
  14. Sep 21 HK$43.340 0.60% at close
  15. Sep 18 HK$43.080 2.09% at close
  16. Sep 17 HK$42.200 0.14% at close
  17. Sep 16 HK$42.140 1.59% at close
  18. Sep 15 HK$42.820 3.73% at close
  19. Sep 14 HK$44.480 0.18% at close
  20. Sep 11 HK$44.560 1.04% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BEKE-W (02423) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer