Open 1.780
High 1.780
Low 1.725
Prev close 1.725
Volume 10.50K
Turnover 18.38K
Avg price 1.751
Range % 3.19%
Vol ratio 0.53
High since Sep 1 2.175
Low since Sep 1 1.585
Trades 10
Automatch VWAP 1.751
Bid 1.720
Ask 1.730
Opening auction --
Closing auction --
Currency HKD
Daily events
Oct 9
HK$1.730
at close
Oct 8
HK$1.725
at close
Oct 7
HK$1.745
0.00%
at close
Oct 6
HK$1.745
at close
Oct 5
HK$1.740
at close
Oct 2
HK$1.745
at close
Sep 30
HK$1.740
at close
Sep 29
HK$1.720
0.00%
at close
Sep 28
HK$1.720
at close
Sep 25
HK$1.705
at close
Sep 24
HK$1.745
at close
Sep 23
HK$1.790
at close
Sep 22
HK$1.855
at close
Sep 21
HK$1.835
at close
Sep 18
HK$1.985
at close
Sep 17
HK$1.915
at close
Sep 16
HK$1.935
at close
Sep 15
HK$2.020
at close
Sep 14
HK$2.030
at close
Sep 11
HK$2.015
at close
Cibo Flash · Oct 9 18:00 Ubox Online (02429) bought back 27,000 shares for about HK$47,752
Cibo Flash · Oct 1 18:00 Ubox Online (02429) bought back 8,000 shares for about HK$13,785
Cibo Flash · Sep 29 19:01 Ubox Online (02429) bought back 18,500 shares for about HK$31,235
Cibo Flash · Sep 29 18:00 Ubox Online (02429) bought back 11,000 shares for about HK$18,898
Cibo Flash · Sep 25 18:00 Ubox Online (02429) bought back 82,500 shares for about HK$142,870
Cibo Flash · Sep 25 02:14 Ubox Online (02429) announced interim results
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows UBOX ONLINE (02429) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
