ROBOSENSE 02498Hong Kong Stock Exchange

16.2505.52%( +0.850 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
ROBOSENSE (02498) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
16.050
High
16.490
Low
15.770
Prev close
15.400
Volume
5.66M
Turnover
91.78M
Avg price
16.204
Range %
4.68%
Vol ratio
4.14
High since Sep 1
18.570
Low since Sep 1
15.350
Trades
2,162
Automatch VWAP
16.204
Bid
16.220
Ask
16.250
Opening auction
16.050
Closing auction
16.250
Currency
HKD

Daily events

  1. Oct 9 HK$16.250 5.52% at close
  2. Oct 8 HK$15.400 4.17% at close
  3. Oct 7 HK$16.070 0.06% at close
  4. Oct 6 HK$16.060 1.13% at close
  5. Oct 5 HK$15.880 1.31% at close
  6. Oct 2 HK$16.090 3.54% at close
  7. Sep 30 HK$16.680 1.34% at close
  8. Sep 29 HK$16.460 1.44% at close
  9. Sep 28 HK$16.700 4.31% at close
  10. Sep 25 HK$16.010 1.48% at close
  11. Sep 24 HK$16.250 0.55% at close
  12. Sep 23 HK$16.340 3.37% at close
  13. Sep 22 HK$16.910 0.06% at close
  14. Sep 21 HK$16.920 1.34% at close
  15. Sep 18 HK$17.150 5.41% at close
  16. Sep 17 HK$16.270 1.12% at close
  17. Sep 16 HK$16.090 0.88% at close
  18. Sep 15 HK$15.950 3.10% at close
  19. Sep 14 HK$16.460 2.26% at close
  20. Sep 11 HK$16.840 1.75% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ROBOSENSE (02498) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer