SHOUGANG LANZA 02553Hong Kong Stock Exchange

13.42014.90%( +1.740 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
SHOUGANG LANZA (02553) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
11.680
High
13.550
Low
11.410
Prev close
11.680
Volume
2.34M
Turnover
29.58M
Avg price
12.630
Range %
18.32%
Vol ratio
5.37
High since Sep 1
25.900
Low since Sep 1
11.110
Trades
1,340
Automatch VWAP
12.630
Bid
13.420
Ask
13.480
Opening auction
11.680
Closing auction
13.420
Currency
HKD

Daily events

  1. Oct 9 HK$13.420 14.90% at close
  2. Oct 8 HK$11.680 1.60% at close
  3. Oct 7 HK$11.870 4.66% at close
  4. Oct 6 HK$12.450 11.16% at close
  5. Oct 5 HK$11.200 5.00% at close
  6. Oct 2 HK$11.790 11.09% at close
  7. Sep 30 HK$13.260 15.86% at close
  8. Sep 29 HK$15.760 3.89% at close
  9. Sep 28 HK$15.170 3.25% at close
  10. Sep 25 HK$15.680 2.61% at close
  11. Sep 24 HK$16.100 5.79% at close
  12. Sep 23 HK$17.090 4.79% at close
  13. Sep 22 HK$17.950 5.53% at close
  14. Sep 21 HK$19.000 2.56% at close
  15. Sep 18 HK$19.500 9.98% at close
  16. Sep 17 HK$17.730 1.78% at close
  17. Sep 16 HK$17.420 1.81% at close
  18. Sep 15 HK$17.110 0.06% at close
  19. Sep 14 HK$17.100 9.09% at close
  20. Sep 11 HK$18.810 5.95% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows SHOUGANG LANZA (02553) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer