HIPINE 02583Hong Kong Stock Exchange

40.8204.94%( +1.920 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
HIPINE (02583) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
38.900
High
44.140
Low
38.360
Prev close
38.900
Volume
2.84M
Turnover
118.07M
Avg price
41.530
Range %
14.86%
Vol ratio
7.72
High since Sep 1
90.000
Low since Sep 1
38.040
Trades
3,267
Automatch VWAP
41.530
Bid
40.820
Ask
40.840
Opening auction
38.900
Closing auction
40.820
Currency
HKD

Daily events

  1. Oct 9 HK$40.820 4.94% at close
  2. Oct 8 HK$38.900 0.77% at close
  3. Oct 7 HK$39.200 0.26% at close
  4. Oct 6 HK$39.100 1.16% at close
  5. Oct 5 HK$39.560 12.05% at close
  6. Oct 2 HK$44.980 0.49% at close
  7. Sep 30 HK$45.200 0.40% at close
  8. Sep 29 HK$45.380 3.94% at close
  9. Sep 28 HK$43.660 7.11% at close
  10. Sep 25 HK$47.000 1.91% at close
  11. Sep 24 HK$46.120 5.84% at close
  12. Sep 23 HK$48.980 2.43% at close
  13. Sep 22 HK$50.200 8.73% at close
  14. Sep 21 HK$55.000 4.18% at close
  15. Sep 18 HK$57.400 4.27% at close
  16. Sep 17 HK$55.050 4.59% at close
  17. Sep 16 HK$57.700 5.33% at close
  18. Sep 15 HK$60.950 11.99% at close
  19. Sep 14 HK$69.250 7.11% at close
  20. Sep 11 HK$74.550 0.40% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HIPINE (02583) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer