DMALL 02586Hong Kong Stock Exchange

8.5500.00%( +0.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
DMALL (02586) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
8.540
High
8.650
Low
8.400
Prev close
8.550
Volume
4.56M
Turnover
38.80M
Avg price
8.518
Range %
2.92%
Vol ratio
1.51
High since Sep 1
9.180
Low since Sep 1
3.780
Trades
800
Automatch VWAP
8.518
Bid
8.550
Ask
8.555
Opening auction
--
Closing auction
8.550
Currency
HKD

Daily events

  1. Oct 9 HK$8.550 0.00% at close
  2. Oct 8 HK$8.550 0.35% at close
  3. Oct 7 HK$8.580 0.35% at close
  4. Oct 6 HK$8.550 1.61% at close
  5. Oct 5 HK$8.690 3.66% at close
  6. Oct 2 HK$9.020 5.50% at close
  7. Sep 30 HK$8.550 0.12% at close
  8. Sep 29 HK$8.540 0.47% at close
  9. Sep 28 HK$8.580 2.02% at close
  10. Sep 25 HK$8.410 11.91% at close
  11. Sep 24 HK$7.515 15.62% at close
  12. Sep 23 HK$6.500 11.21% at close
  13. Sep 22 HK$5.845 6.76% at close
  14. Sep 21 HK$5.475 4.99% at close
  15. Sep 18 HK$5.215 1.46% at close
  16. Sep 17 HK$5.140 3.21% at close
  17. Sep 16 HK$4.980 4.51% at close
  18. Sep 15 HK$4.765 1.06% at close
  19. Sep 14 HK$4.715 7.40% at close
  20. Sep 11 HK$4.390 10.16% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows DMALL (02586) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer