Open 3.310
High 3.310
Low 3.220
Prev close 3.315
Volume 246.00K
Turnover 803.38K
Avg price 3.266
Range % 2.71%
Vol ratio 0.54
High since Sep 1 4.090
Low since Sep 1 3.100
Trades 92
Automatch VWAP 3.266
Bid 3.240
Ask 3.300
Opening auction --
Closing auction 3.250
Currency HKD
Daily events
Oct 9
HK$3.250
at close
Oct 8
HK$3.315
at close
Oct 7
HK$3.305
at close
Oct 6
HK$3.320
at close
Oct 5
HK$3.440
at close
Oct 2
HK$3.335
at close
Sep 30
HK$3.340
at close
Sep 29
HK$3.240
at close
Sep 28
HK$3.270
at close
Sep 25
HK$3.220
at close
Sep 24
HK$3.200
at close
Sep 23
HK$3.275
at close
Sep 22
HK$3.330
at close
Sep 21
HK$3.320
at close
Sep 18
HK$3.350
at close
Sep 17
HK$3.500
at close
Sep 16
HK$3.430
at close
Sep 15
HK$3.530
at close
Sep 14
HK$3.610
at close
Sep 11
HK$3.575
at close
Cibo Flash · Oct 9 19:00 Lianlian (02598) bought back 72,500 shares for about HK$237,487
Cibo Flash · Oct 9 18:00 Lianlian (02598) bought back 90,500 shares for about HK$299,437
Cibo Flash · Oct 8 18:00 Lianlian (02598) bought back 157,500 shares for about HK$526,865
Cibo Flash · Oct 7 18:00 Lianlian (02598) bought back 94,000 shares for about HK$316,984
Cibo Flash · Oct 6 18:01 Lianlian (02598) bought back 110,500 shares for about HK$377,315
Cibo Flash · Oct 1 18:00 Lianlian (02598) bought back 101,500 shares for about HK$340,679
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows LIANLIAN (02598) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
