CSI PPT W2704 02612Hong Kong Stock Exchange

0.01028.57%( -0.004 )
Nov 11 · End-of-day data, not live · Hong Kong Stock Exchange
CSI PPT W2704 (02612) Share Price & Chart - cibo
Back Overview News Discussion Financials
Open
0.010
High
0.010
Low
0.010
Prev close
0.014
Volume
25.00K
Turnover
220
Avg price
0.009
Range %
0.00%
Vol ratio
--
High since Sep 1
0.015
Low since Sep 1
0.010
Trades
2
Automatch VWAP
0.010
Bid
0.010
Ask
0.014
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Nov 11 HK$0.010 28.57% at close
  2. Nov 10 HK$0.014 0.00% at close
  3. Nov 9 HK$0.014 0.00% at close
  4. Nov 6 HK$0.014 0.00% at close
  5. Nov 5 HK$0.014 0.00% at close
  6. Nov 4 HK$0.014 0.00% at close
  7. Nov 3 HK$0.014 0.00% at close
  8. Nov 2 HK$0.014 0.00% at close
  9. Oct 30 HK$0.014 0.00% at close
  10. Oct 29 HK$0.014 0.00% at close
  11. Oct 28 HK$0.014 0.00% at close
  12. Oct 27 HK$0.014 0.00% at close
  13. Oct 26 HK$0.014 0.00% at close
  14. Oct 23 HK$0.014 0.00% at close
  15. Oct 22 HK$0.014 0.00% at close
  16. Oct 21 HK$0.014 0.00% at close
  17. Oct 20 HK$0.014 0.00% at close
  18. Oct 16 HK$0.014 0.00% at close
  19. Oct 15 HK$0.014 16.67% at close
  20. Oct 14 HK$0.012 0.00% at close

News

View more

Discussion

View all

No discussion yet

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CSI PPT W2704 (02612) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜AboutTerms of UsePrivacy PolicyDisclaimer