JD LOGISTICS 02618Hong Kong Stock Exchange

10.3102.49%( +0.250 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
JD LOGISTICS (02618) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
10.150
High
10.350
Low
10.100
Prev close
10.060
Volume
7.76M
Turnover
79.70M
Avg price
10.271
Range %
2.49%
Vol ratio
0.90
High since Sep 1
11.370
Low since Sep 1
9.505
Trades
1,536
Automatch VWAP
10.271
Bid
10.310
Ask
10.320
Opening auction
10.150
Closing auction
10.310
Currency
HKD

Daily events

  1. Oct 9 HK$10.310 2.49% at close
  2. Oct 8 HK$10.060 0.95% at close
  3. Oct 7 HK$9.965 0.96% at close
  4. Oct 6 HK$9.870 2.02% at close
  5. Oct 5 HK$9.675 0.10% at close
  6. Oct 2 HK$9.685 3.73% at close
  7. Sep 30 HK$10.060 0.30% at close
  8. Sep 29 HK$10.090 0.88% at close
  9. Sep 28 HK$10.180 1.39% at close
  10. Sep 25 HK$10.040 1.86% at close
  11. Sep 24 HK$10.230 0.29% at close
  12. Sep 23 HK$10.260 1.35% at close
  13. Sep 22 HK$10.400 0.57% at close
  14. Sep 21 HK$10.460 0.10% at close
  15. Sep 18 HK$10.470 0.67% at close
  16. Sep 17 HK$10.400 0.29% at close
  17. Sep 16 HK$10.370 2.26% at close
  18. Sep 15 HK$10.610 2.75% at close
  19. Sep 14 HK$10.910 1.11% at close
  20. Sep 11 HK$10.790 0.37% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows JD LOGISTICS (02618) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer