Open 11.790
High 12.130
Low 11.720
Prev close 11.810
Volume 541.20K
Turnover 6.47M
Avg price 11.952
Range % 3.47%
Vol ratio 1.71
High since Sep 1 15.570
Low since Sep 1 10.820
Trades 360
Automatch VWAP 11.952
Bid 11.990
Ask 12.000
Opening auction 11.790
Closing auction 12.000
Currency HKD
Daily events
Oct 9
HK$12.000
at close
Oct 8
HK$11.810
at close
Oct 7
HK$12.660
at close
Oct 6
HK$12.500
at close
Oct 5
HK$11.870
at close
Oct 2
HK$11.740
at close
Sep 30
HK$12.120
at close
Sep 29
HK$11.750
at close
Sep 28
HK$11.870
at close
Sep 25
HK$12.080
at close
Sep 24
HK$12.230
at close
Sep 23
HK$11.700
at close
Sep 22
HK$11.980
at close
Sep 21
HK$12.760
at close
Sep 18
HK$13.080
at close
Sep 17
HK$13.480
at close
Sep 16
HK$12.810
at close
Sep 15
HK$11.180
at close
Sep 14
HK$11.410
at close
Sep 11
HK$11.870
at close
Cibo Flash · Oct 9 18:00 Caocao Inc (02643) bought back 20,000 shares for about HK$237,800
Cibo Flash · Oct 8 18:00 Caocao Inc (02643) bought back 36,300 shares for about HK$454,704
Cibo Flash · Oct 7 18:00 Caocao Inc (02643) bought back 36,500 shares for about HK$454,703
Cibo Flash · Oct 6 18:01 Caocao Inc (02643) bought back 59,800 shares for about HK$706,411
Cibo Flash · Oct 1 18:00 Caocao Inc (02643) bought back 76,300 shares for about HK$922,644
Cibo Flash · Sep 30 18:00 Caocao Inc (02643) bought back 170,000 shares for about HK$2.0M
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows CAOCAO INC (02643) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
