TIANYU SEMI 02658Hong Kong Stock Exchange

50.4000.50%( +0.250 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
TIANYU SEMI (02658) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
49.980
High
51.700
Low
48.840
Prev close
50.150
Volume
93.40K
Turnover
4.65M
Avg price
49.808
Range %
5.70%
Vol ratio
0.99
High since Sep 1
52.800
Low since Sep 1
32.600
Trades
497
Automatch VWAP
49.808
Bid
48.860
Ask
50.400
Opening auction
--
Closing auction
50.400
Currency
HKD

Daily events

  1. Oct 9 HK$50.400 0.50% at close
  2. Oct 8 HK$50.150 3.56% at close
  3. Oct 7 HK$52.000 0.38% at close
  4. Oct 6 HK$52.200 0.77% at close
  5. Oct 5 HK$51.800 4.65% at close
  6. Oct 2 HK$49.500 1.98% at close
  7. Sep 30 HK$50.500 1.00% at close
  8. Sep 29 HK$50.000 4.82% at close
  9. Sep 28 HK$47.700 2.41% at close
  10. Sep 25 HK$48.880 4.71% at close
  11. Sep 24 HK$46.680 3.18% at close
  12. Sep 23 HK$45.240 6.40% at close
  13. Sep 22 HK$42.520 0.23% at close
  14. Sep 21 HK$42.620 2.50% at close
  15. Sep 18 HK$41.580 4.58% at close
  16. Sep 17 HK$39.760 1.54% at close
  17. Sep 16 HK$40.380 13.87% at close
  18. Sep 15 HK$35.460 8.11% at close
  19. Sep 14 HK$32.800 5.48% at close
  20. Sep 11 HK$34.700 8.15% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows TIANYU SEMI (02658) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer