USAS BUILDING 02671Hong Kong Stock Exchange

6.9401.17%( +0.080 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
USAS BUILDING (02671) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
6.000
High
7.000
Low
5.900
Prev close
6.860
Volume
1.53M
Turnover
9.19M
Avg price
6.004
Range %
16.03%
Vol ratio
55.07
High since Sep 1
7.500
Low since Sep 1
4.965
Trades
19
Automatch VWAP
6.004
Bid
--
Ask
6.940
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$6.940 1.17% at close
  2. Oct 8 HK$6.860 2.14% at close
  3. Oct 7 HK$7.010 0.14% at close
  4. Oct 6 HK$7.020 0.00% at close
  5. Oct 5 HK$7.020 0.99% at close
  6. Oct 2 HK$7.090 4.88% at close
  7. Sep 30 HK$6.760 2.50% at close
  8. Sep 29 HK$6.595 3.69% at close
  9. Sep 28 HK$6.360 6.00% at close
  10. Sep 25 HK$6.000 0.00% at close
  11. Sep 24 HK$6.000 0.00% at close
  12. Sep 23 HK$6.000 0.00% at close
  13. Sep 22 HK$6.000 1.69% at close
  14. Sep 21 HK$5.900 0.00% at close
  15. Sep 18 HK$5.900 9.36% at close
  16. Sep 17 HK$5.395 0.00% at close
  17. Sep 16 HK$5.395 0.09% at close
  18. Sep 15 HK$5.400 0.00% at close
  19. Sep 14 HK$5.400 8.43% at close
  20. Sep 11 HK$4.980 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows USAS BUILDING (02671) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer