ENN ENERGY 02688Hong Kong Stock Exchange

49.4000.53%( +0.260 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
ENN ENERGY (02688) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
49.920
High
50.500
Low
49.160
Prev close
49.140
Volume
3.46M
Turnover
172.11M
Avg price
49.679
Range %
2.73%
Vol ratio
1.26
High since Sep 1
51.850
Low since Sep 1
47.600
Trades
1,813
Automatch VWAP
49.718
Bid
49.380
Ask
49.400
Opening auction
49.920
Closing auction
49.400
Currency
HKD

Daily events

  1. Oct 9 HK$49.400 0.53% at close
  2. Oct 8 HK$49.140 0.61% at close
  3. Oct 7 HK$49.440 0.98% at close
  4. Oct 6 HK$48.960 0.53% at close
  5. Oct 5 HK$48.700 0.16% at close
  6. Oct 2 HK$48.620 0.16% at close
  7. Sep 30 HK$48.700 1.00% at close
  8. Sep 29 HK$48.220 0.99% at close
  9. Sep 28 HK$48.700 0.12% at close
  10. Sep 25 HK$48.760 0.49% at close
  11. Sep 24 HK$48.520 1.21% at close
  12. Sep 23 HK$47.940 0.62% at close
  13. Sep 22 HK$48.240 2.70% at close
  14. Sep 21 HK$49.580 0.20% at close
  15. Sep 18 HK$49.680 1.22% at close
  16. Sep 17 HK$49.080 2.52% at close
  17. Sep 16 HK$50.350 1.76% at close
  18. Sep 15 HK$49.480 0.69% at close
  19. Sep 14 HK$49.140 2.08% at close
  20. Sep 11 HK$48.140 4.67% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ENN ENERGY (02688) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer