ISHARES CHINA 02801Hong Kong Stock Exchange

21.3802.15%( -0.470 )
Nov 13 · End-of-day data, not live · Hong Kong Stock Exchange
ISHARES CHINA (02801) Share Price & Chart - cibo
Back Overview News Discussion Financials
Open
22.300
High
22.300
Low
21.340
Prev close
21.850
Volume
359.80K
Turnover
7.72M
Avg price
21.467
Range %
4.39%
Vol ratio
2.64
High since Sep 1
24.760
Low since Sep 1
21.340
Trades
55
Automatch VWAP
21.467
Bid
21.360
Ask
21.420
Opening auction
22.300
Closing auction
--
Currency
HKD

Daily events

  1. Nov 13 HK$21.380 2.15% at close
  2. Nov 12 HK$22.420 1.92% at close
  3. Nov 11 HK$22.860 0.70% at close
  4. Nov 10 HK$23.020 0.17% at close
  5. Nov 9 HK$22.980 0.43% at close
  6. Nov 6 HK$23.080 1.70% at close
  7. Nov 5 HK$23.480 4.26% at close
  8. Nov 4 HK$22.520 1.81% at close
  9. Nov 3 HK$22.120 0.36% at close
  10. Nov 2 HK$22.040 0.18% at close
  11. Oct 30 HK$22.000 1.29% at close
  12. Oct 29 HK$21.720 1.09% at close
  13. Oct 28 HK$21.960 1.01% at close
  14. Oct 27 HK$21.740 1.36% at close
  15. Oct 26 HK$22.040 0.18% at close
  16. Oct 23 HK$22.000 2.33% at close
  17. Oct 22 HK$21.500 4.02% at close
  18. Oct 21 HK$22.400 0.88% at close
  19. Oct 20 HK$22.600 1.48% at close
  20. Oct 16 HK$22.940 0.17% at close

News

View more

Discussion

View all

No discussion yet

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ISHARES CHINA (02801) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜AboutTerms of UsePrivacy PolicyDisclaimer