Open 4.100
High 4.190
Low 4.100
Prev close 4.175
Volume 1.69M
Turnover 7.03M
Avg price 4.161
Range % 2.16%
Vol ratio 1.93
High since Sep 1 4.420
Low since Sep 1 3.995
Trades 145
Automatch VWAP 4.161
Bid 4.160
Ask 4.170
Opening auction --
Closing auction 4.170
Currency HKD
Daily events
Oct 9
HK$4.170
at close
Oct 8
HK$4.175
at close
Oct 7
HK$4.050
at close
Oct 6
HK$4.085
at close
Oct 5
HK$4.075
at close
Oct 2
HK$4.095
at close
Sep 30
HK$4.200
at close
Sep 29
HK$4.195
at close
Sep 28
HK$4.180
at close
Sep 25
HK$4.110
at close
Sep 24
HK$4.160
at close
Sep 23
HK$4.165
at close
Sep 22
HK$4.135
at close
Sep 21
HK$4.110
at close
Sep 18
HK$4.090
at close
Sep 17
HK$4.130
at close
Sep 16
HK$4.170
at close
Sep 15
HK$4.140
at close
Sep 14
HK$4.145
at close
Sep 11
HK$4.150
at close
Cibo Flash · Oct 9 19:00 Greentown Ser (02869) bought back 232,000 shares for about HK$967,574
Cibo Flash · Oct 1 18:00 Greentown Ser (02869) bought back 228,000 shares for about HK$957,701
Cibo Flash · Sep 29 19:01 Greentown Ser (02869) bought back 228,000 shares for about HK$959,232
Cibo Flash · Sep 28 19:00 Greentown Ser (02869) bought back 230,000 shares for about HK$950,774
Cibo Flash · Sep 25 19:00 Greentown Ser (02869) bought back 230,000 shares for about HK$943,676
Cibo Flash · Sep 25 18:00 Greentown Ser (02869) bought back 234,000 shares for about HK$972,773
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows GREENTOWN SER (02869) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
