Open 1.145
High 1.185
Low 1.140
Prev close 1.150
Volume 184.00K
Turnover 213.29K
Avg price 1.159
Range % 3.91%
Vol ratio 0.52
High since Sep 1 1.200
Low since Sep 1 1.060
Trades 7
Automatch VWAP 1.159
Bid 1.140
Ask 1.180
Opening auction --
Closing auction --
Currency HKD
Daily events
Oct 9
HK$1.180
at close
Oct 8
HK$1.150
at close
Oct 7
HK$1.185
0.00%
at close
Oct 6
HK$1.185
at close
Oct 5
HK$1.165
at close
Oct 2
HK$1.130
at close
Sep 30
HK$1.150
at close
Sep 29
HK$1.160
0.00%
at close
Sep 28
HK$1.160
at close
Sep 25
HK$1.170
0.00%
at close
Sep 24
HK$1.170
0.00%
at close
Sep 23
HK$1.170
0.00%
at close
Sep 22
HK$1.170
at close
Sep 21
HK$1.190
at close
Sep 18
HK$1.195
at close
Sep 17
HK$1.190
at close
Sep 16
HK$1.180
0.00%
at close
Sep 15
HK$1.180
at close
Sep 14
HK$1.165
at close
Sep 11
HK$1.190
at close
Cibo Flash · Oct 9 19:00 BINHAI INV (02886) bought back 100,000 shares for about HK$117,140
Cibo Flash · Oct 6 19:00 BINHAI INV (02886) bought back 108,000 shares for about HK$126,620
Cibo Flash · Oct 5 19:00 BINHAI INV (02886) bought back 104,000 shares for about HK$119,020
Cibo Flash · Sep 25 02:14 BINHAI INV (02886) announced interim results
Cibo Flash · Sep 25 02:14 BINHAI INV (02886) bought back 276,000 shares for about HK$328,410
Cibo Flash · Sep 25 02:14 BINHAI INV (02886) bought back 68,000 shares for about HK$80,880
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows BINHAI INV (02886) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
