STAR GROUP-OLD 02942Hong Kong Stock Exchange

4.6000.00%( +0.000 )
Nov 13 · End-of-day data, not live · Hong Kong Stock Exchange
STAR GROUP-OLD (02942) Share Price & Chart - cibo
Back Overview Discussion Financials Profile
Open
--
High
--
Low
--
Prev close
4.600
Volume
--
Turnover
--
Avg price
--
Range %
--
Vol ratio
--
High since Oct 14
6.300
Low since Oct 14
2.400
Trades
--
Automatch VWAP
--
Bid
--
Ask
--
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Nov 13 HK$4.600 0.00% at close
  2. Nov 12 HK$4.600 0.00% at close
  3. Nov 11 HK$4.600 0.00% at close
  4. Nov 10 HK$4.600 0.00% at close
  5. Nov 9 HK$4.600 4.55% at close
  6. Nov 6 HK$4.400 0.00% at close
  7. Nov 5 HK$4.400 0.00% at close
  8. Nov 4 HK$4.400 0.00% at close
  9. Nov 3 HK$4.400 0.00% at close
  10. Nov 2 HK$4.400 0.00% at close
  11. Oct 30 HK$4.400 2.22% at close
  12. Oct 29 HK$4.500 0.33% at close
  13. Oct 28 HK$4.515 0.33% at close
  14. Oct 27 HK$4.530 20.39% at close
  15. Oct 26 HK$5.690 1.81% at close
  16. Oct 23 HK$5.795 38.64% at close
  17. Oct 22 HK$4.180 4.24% at close
  18. Oct 21 HK$4.010 16.23% at close
  19. Oct 20 HK$3.450 5.67% at close
  20. Oct 16 HK$3.265 0.31% at close

Discussion

View all

No discussion yet

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows STAR GROUP-OLD (02942) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜AboutTerms of UsePrivacy PolicyDisclaimer