ISHARES AXJ 03010Hong Kong Stock Exchange

79.9200.21%( -0.170 )
Nov 13 · End-of-day data, not live · Hong Kong Stock Exchange
ISHARES AXJ (03010) Share Price & Chart - cibo
Back Overview News Discussion Financials
Open
81.740
High
81.740
Low
79.660
Prev close
80.090
Volume
584.57K
Turnover
47.39M
Avg price
81.077
Range %
2.60%
Vol ratio
0.39
High since Sep 1
95.220
Low since Sep 1
76.640
Trades
79
Automatch VWAP
80.545
Bid
79.820
Ask
79.940
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Nov 13 HK$79.920 0.21% at close
  2. Nov 12 HK$81.580 1.57% at close
  3. Nov 11 HK$82.880 1.64% at close
  4. Nov 10 HK$81.540 3.56% at close
  5. Nov 9 HK$78.740 0.56% at close
  6. Nov 6 HK$78.300 3.76% at close
  7. Nov 5 HK$81.360 1.14% at close
  8. Nov 4 HK$82.300 1.08% at close
  9. Nov 3 HK$81.420 2.14% at close
  10. Nov 2 HK$83.200 0.63% at close
  11. Oct 30 HK$82.680 0.86% at close
  12. Oct 29 HK$83.400 1.72% at close
  13. Oct 28 HK$84.860 2.71% at close
  14. Oct 27 HK$82.620 0.93% at close
  15. Oct 26 HK$81.860 0.44% at close
  16. Oct 23 HK$81.500 0.49% at close
  17. Oct 22 HK$81.900 2.75% at close
  18. Oct 21 HK$84.220 1.30% at close
  19. Oct 20 HK$83.140 1.66% at close
  20. Oct 16 HK$84.540 0.57% at close

News

View more

Discussion

View all

No discussion yet

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ISHARES AXJ (03010) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜AboutTerms of UsePrivacy PolicyDisclaimer