RONSHINECHINA 03301Hong Kong Stock Exchange

0.0898.54%( +0.007 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
RONSHINECHINA (03301) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.091
High
0.093
Low
0.077
Prev close
0.082
Volume
1.11M
Turnover
96.07K
Avg price
0.086
Range %
19.51%
Vol ratio
0.54
High since Sep 1
0.097
Low since Sep 1
0.060
Trades
27
Automatch VWAP
0.086
Bid
0.084
Ask
0.087
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.089 8.54% at close
  2. Oct 8 HK$0.082 11.83% at close
  3. Oct 7 HK$0.093 10.71% at close
  4. Oct 6 HK$0.084 2.44% at close
  5. Oct 5 HK$0.082 9.89% at close
  6. Oct 2 HK$0.091 1.09% at close
  7. Sep 30 HK$0.092 0.00% at close
  8. Sep 29 HK$0.092 17.95% at close
  9. Sep 28 HK$0.078 2.63% at close
  10. Sep 25 HK$0.076 1.30% at close
  11. Sep 24 HK$0.077 0.00% at close
  12. Sep 23 HK$0.077 22.22% at close
  13. Sep 22 HK$0.063 8.70% at close
  14. Sep 21 HK$0.069 6.15% at close
  15. Sep 18 HK$0.065 1.56% at close
  16. Sep 17 HK$0.064 1.59% at close
  17. Sep 16 HK$0.063 14.86% at close
  18. Sep 15 HK$0.074 0.00% at close
  19. Sep 14 HK$0.074 3.90% at close
  20. Sep 11 HK$0.077 5.48% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows RONSHINECHINA (03301) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer