Open 0.775
High 0.780
Low 0.745
Prev close 0.775
Volume 1.10M
Turnover 832.60K
Avg price 0.758
Range % 4.52%
Vol ratio 3.48
High since Sep 1 0.915
Low since Sep 1 0.730
Trades 19
Automatch VWAP 0.758
Bid 0.755
Ask 0.775
Opening auction --
Closing auction 0.755
Currency HKD
Daily events
Oct 9
HK$0.755
at close
Oct 8
HK$0.775
at close
Oct 7
HK$0.790
at close
Oct 6
HK$0.800
at close
Oct 5
HK$0.795
at close
Oct 2
HK$0.765
at close
Sep 30
HK$0.780
at close
Sep 29
HK$0.770
at close
Sep 28
HK$0.780
at close
Sep 25
HK$0.785
at close
Sep 24
HK$0.780
at close
Sep 23
HK$0.835
at close
Sep 22
HK$0.825
at close
Sep 21
HK$0.840
at close
Sep 18
HK$0.810
at close
Sep 17
HK$0.850
at close
Sep 16
HK$0.820
at close
Sep 15
HK$0.830
at close
Sep 14
HK$0.855
at close
Sep 11
HK$0.820
0.00%
at close
Cibo Flash · Oct 9 18:00 C-Mer Medical (03309) bought back 100,000 shares for about HK$76,600
Cibo Flash · Oct 7 18:00 C-Mer Medical (03309) bought back 90,000 shares for about HK$71,850
Cibo Flash · Oct 5 19:00 C-Mer Medical (03309) bought back 160,000 shares for about HK$125,730
Cibo Flash · Sep 25 18:00 C-Mer Medical (03309) bought back 240,000 shares for about HK$189,900
Cibo Flash · Sep 25 02:14 C-Mer Medical (03309) announced interim results
Cibo Flash · Sep 25 02:14 C-Mer Medical (03309) bought back 120,000 shares for about HK$99,150
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows C-MER MEDICAL (03309) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
