Open 1.310
High 1.395
Low 1.310
Prev close 1.325
Volume 166.10K
Turnover 226.28K
Avg price 1.362
Range % 6.42%
Vol ratio 0.42
High since Sep 1 1.680
Low since Sep 1 1.220
Trades 87
Automatch VWAP 1.362
Bid 1.350
Ask 1.380
Opening auction --
Closing auction 1.380
Currency HKD
Daily events
Oct 9
HK$1.380
at close
Oct 8
HK$1.325
at close
Oct 7
HK$1.425
at close
Oct 6
HK$1.445
at close
Oct 5
HK$1.405
0.00%
at close
Oct 2
HK$1.405
at close
Sep 30
HK$1.480
at close
Sep 29
HK$1.385
at close
Sep 28
HK$1.265
at close
Sep 25
HK$1.260
at close
Sep 24
HK$1.305
at close
Sep 23
HK$1.365
at close
Sep 22
HK$1.390
at close
Sep 21
HK$1.380
at close
Sep 18
HK$1.335
at close
Sep 17
HK$1.300
0.00%
at close
Sep 16
HK$1.300
0.00%
at close
Sep 15
HK$1.300
at close
Sep 14
HK$1.350
at close
Sep 11
HK$1.425
at close
Cibo Flash · Oct 8 18:00 Keep (03650) bought back 71,800 shares for about HK$104,203
Cibo Flash · Oct 7 18:00 Keep (03650) bought back 102,400 shares for about HK$147,722
Cibo Flash · Oct 6 18:01 Keep (03650) bought back 200,000 shares for about HK$281,320
Cibo Flash · Sep 30 18:00 Keep (03650) bought back 157,900 shares for about HK$217,334
Cibo Flash · Sep 29 18:00 Keep (03650) bought back 170,800 shares for about HK$217,036
Cibo Flash · Sep 25 18:00 Keep (03650) bought back 35,600 shares for about HK$47,102
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows KEEP (03650) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
