CATL 03750Hong Kong Stock Exchange

491.4003.06%( +14.600 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CATL (03750) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
478.200
High
503.500
Low
476.800
Prev close
476.800
Volume
3.44M
Turnover
1.69B
Avg price
492.092
Range %
5.60%
Vol ratio
1.47
High since Sep 1
602.000
Low since Sep 1
458.000
Trades
4,986
Automatch VWAP
492.107
Bid
491.200
Ask
491.400
Opening auction
478.200
Closing auction
491.400
Currency
HKD

Daily events

  1. Oct 9 HK$491.400 3.06% at close
  2. Oct 8 HK$476.800 1.97% at close
  3. Oct 7 HK$486.400 0.45% at close
  4. Oct 6 HK$488.600 1.08% at close
  5. Oct 5 HK$483.400 1.38% at close
  6. Oct 2 HK$476.800 1.53% at close
  7. Sep 30 HK$484.200 0.41% at close
  8. Sep 29 HK$482.200 0.50% at close
  9. Sep 28 HK$484.600 0.98% at close
  10. Sep 25 HK$489.400 0.69% at close
  11. Sep 24 HK$492.800 3.66% at close
  12. Sep 23 HK$511.500 0.89% at close
  13. Sep 22 HK$507.000 0.60% at close
  14. Sep 21 HK$504.000 0.59% at close
  15. Sep 18 HK$507.000 0.00% at close
  16. Sep 17 HK$507.000 1.20% at close
  17. Sep 16 HK$501.000 2.91% at close
  18. Sep 15 HK$516.000 6.01% at close
  19. Sep 14 HK$549.000 0.27% at close
  20. Sep 11 HK$547.500 2.49% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CATL (03750) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer