Open 1.380
High 1.380
Low 1.300
Prev close 1.385
Volume 186.00K
Turnover 251.50K
Avg price 1.352
Range % 5.78%
Vol ratio 2.65
High since Sep 1 1.420
Low since Sep 1 1.155
Trades 12
Automatch VWAP 1.352
Bid 1.305
Ask 1.370
Opening auction --
Closing auction --
Currency HKD
Daily events
Oct 9
HK$1.370
at close
Oct 8
HK$1.385
0.00%
at close
Oct 7
HK$1.385
at close
Oct 6
HK$1.390
at close
Oct 5
HK$1.400
at close
Oct 2
HK$1.420
at close
Sep 30
HK$1.385
at close
Sep 29
HK$1.380
at close
Sep 28
HK$1.345
0.00%
at close
Sep 25
HK$1.345
at close
Sep 24
HK$1.340
at close
Sep 23
HK$1.220
at close
Sep 22
HK$1.340
0.00%
at close
Sep 21
HK$1.340
at close
Sep 18
HK$1.320
at close
Sep 17
HK$1.300
at close
Sep 16
HK$1.290
at close
Sep 15
HK$1.270
at close
Sep 14
HK$1.225
at close
Sep 11
HK$1.230
0.00%
at close
Cibo Flash · Oct 9 18:00 Homeland Itl (03798) bought back 32,000 shares for about HK$44,310
Cibo Flash · Oct 7 18:00 Homeland Itl (03798) bought back 8,000 shares for about HK$11,000
Cibo Flash · Oct 6 18:01 Homeland Itl (03798) bought back 44,000 shares for about HK$61,600
Cibo Flash · Oct 1 18:00 Homeland Itl (03798) bought back 122,000 shares for about HK$167,970
Cibo Flash · Sep 30 18:00 Homeland Itl (03798) bought back 102,000 shares for about HK$137,760
Cibo Flash · Sep 25 18:00 Homeland Itl (03798) bought back 20,000 shares for about HK$26,800
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows HOMELAND ITL (03798) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
