KFM KINGDOM 03816Hong Kong Stock Exchange

5.2509.40%( -0.545 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
KFM KINGDOM (03816) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
5.790
High
5.800
Low
5.050
Prev close
5.795
Volume
3.51M
Turnover
18.89M
Avg price
5.386
Range %
12.94%
Vol ratio
0.56
High since Sep 1
5.990
Low since Sep 1
2.850
Trades
231
Automatch VWAP
5.386
Bid
5.250
Ask
5.260
Opening auction
--
Closing auction
5.250
Currency
HKD

Daily events

  1. Oct 9 HK$5.250 9.40% at close
  2. Oct 8 HK$5.795 12.74% at close
  3. Oct 7 HK$5.140 5.98% at close
  4. Oct 6 HK$4.850 3.74% at close
  5. Oct 5 HK$4.675 10.39% at close
  6. Oct 2 HK$4.235 6.72% at close
  7. Sep 11 HK$4.540 5.02% at close
  8. Sep 10 HK$4.780 14.90% at close
  9. Sep 9 HK$4.160 22.90% at close
  10. Sep 8 HK$3.385 5.45% at close
  11. Sep 7 HK$3.580 9.15% at close
  12. Sep 4 HK$3.280 3.63% at close
  13. Sep 3 HK$3.165 1.09% at close
  14. Sep 2 HK$3.200 3.73% at close
  15. Sep 1 HK$3.085 9.98% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows KFM KINGDOM (03816) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer