Open --
High --
Low --
Prev close 0.173
Volume --
Turnover --
Avg price --
Range % --
Vol ratio --
High since Sep 1 0.181
Low since Sep 1 0.158
Trades --
Automatch VWAP --
Bid 0.170
Ask 0.173
Opening auction --
Closing auction --
Currency HKD
Daily events
Oct 9
HK$0.173
0.00%
at close
Oct 8
HK$0.173
at close
Oct 7
HK$0.175
0.00%
at close
Oct 6
HK$0.175
at close
Oct 5
HK$0.170
at close
Oct 2
HK$0.171
at close
Sep 30
HK$0.173
at close
Sep 29
HK$0.178
0.00%
at close
Sep 28
HK$0.178
at close
Sep 25
HK$0.181
at close
Sep 24
HK$0.180
0.00%
at close
Sep 23
HK$0.180
0.00%
at close
Sep 22
HK$0.180
at close
Sep 21
HK$0.178
0.00%
at close
Sep 18
HK$0.178
at close
Sep 17
HK$0.180
at close
Sep 16
HK$0.178
at close
Sep 15
HK$0.177
0.00%
at close
Sep 14
HK$0.177
0.00%
at close
Sep 11
HK$0.177
at close
Cibo Flash · Oct 8 19:00 China Starch (03838) bought back 1,000,000 shares for about HK$176,000
Cibo Flash · Oct 7 18:00 China Starch (03838) bought back 1,000,000 shares for about HK$175,000
Cibo Flash · Oct 6 18:01 China Starch (03838) bought back 1,000,000 shares for about HK$175,155
Cibo Flash · Sep 30 18:00 China Starch (03838) bought back 4,000,000 shares for about HK$706,015
Cibo Flash · Sep 29 19:01 China Starch (03838) bought back 6,000,000 shares for about HK$1.1M
Cibo Flash · Sep 28 19:00 China Starch (03838) bought back 8,000,000 shares for about HK$1.4M
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows CHINA STARCH (03838) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
