KINGSOFT 03888Hong Kong Stock Exchange

25.6204.23%( +1.040 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
KINGSOFT (03888) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
24.740
High
25.680
Low
24.460
Prev close
24.580
Volume
6.98M
Turnover
176.26M
Avg price
25.266
Range %
4.96%
Vol ratio
2.61
High since Sep 1
26.060
Low since Sep 1
23.680
Trades
1,637
Automatch VWAP
25.266
Bid
25.620
Ask
25.640
Opening auction
24.740
Closing auction
25.620
Currency
HKD

Daily events

  1. Oct 9 HK$25.620 4.23% at close
  2. Oct 8 HK$24.580 1.68% at close
  3. Oct 7 HK$25.000 0.08% at close
  4. Oct 6 HK$25.020 0.72% at close
  5. Oct 5 HK$24.840 0.24% at close
  6. Oct 2 HK$24.780 0.16% at close
  7. Sep 30 HK$24.820 0.64% at close
  8. Sep 29 HK$24.980 1.13% at close
  9. Sep 28 HK$24.700 0.73% at close
  10. Sep 25 HK$24.520 0.97% at close
  11. Sep 24 HK$24.760 0.64% at close
  12. Sep 23 HK$24.920 1.19% at close
  13. Sep 22 HK$25.220 0.88% at close
  14. Sep 21 HK$25.000 0.32% at close
  15. Sep 18 HK$25.080 4.33% at close
  16. Sep 17 HK$24.040 0.74% at close
  17. Sep 16 HK$24.220 1.86% at close
  18. Sep 15 HK$24.680 1.73% at close
  19. Sep 14 HK$24.260 0.49% at close
  20. Sep 11 HK$24.380 0.74% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows KINGSOFT (03888) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer