Open 4.310
High 4.430
Low 4.255
Prev close 4.270
Volume 43.01M
Turnover 188.50M
Avg price 4.382
Range % 4.10%
Vol ratio 1.95
High since Sep 1 4.505
Low since Sep 1 3.880
Trades 2,880
Automatch VWAP 4.382
Bid 4.400
Ask 4.405
Opening auction 4.310
Closing auction 4.405
Currency HKD
Daily events
Oct 9
HK$4.405
at close
Oct 8
HK$4.270
at close
Oct 7
HK$4.085
at close
Oct 6
HK$4.045
at close
Oct 5
HK$4.015
at close
Oct 2
HK$3.970
at close
Sep 30
HK$4.010
at close
Sep 29
HK$4.005
at close
Sep 28
HK$4.045
at close
Sep 25
HK$3.970
at close
Sep 24
HK$4.015
0.00%
at close
Sep 23
HK$4.015
at close
Sep 22
HK$3.935
at close
Sep 21
HK$4.055
at close
Sep 18
HK$4.100
at close
Sep 17
HK$4.075
at close
Sep 16
HK$4.225
at close
Sep 15
HK$4.310
at close
Sep 14
HK$4.365
0.00%
at close
Sep 11
HK$4.365
at close
Cibo Flash · Oct 12 08:00 Bosideng (03998) declared final dividend of 0.22 CNY per share
Cibo Flash · Oct 8 18:00 Bosideng (03998) bought back 2,000,000 shares for about HK$8.1M
Cibo Flash · Oct 6 19:00 Bosideng (03998) bought back 1,500,000 shares for about HK$6.1M
Cibo Flash · Oct 5 19:00 Bosideng (03998) bought back 1,500,000 shares for about HK$6.0M
Cibo Flash · Oct 1 18:00 Bosideng (03998) bought back 6,000,000 shares for about HK$23.9M
Cibo Flash · Sep 30 18:00 Bosideng (03998) bought back 5,000,000 shares for about HK$20.0M
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows BOSIDENG (03998) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
