LAOPU GOLD 06181Hong Kong Stock Exchange

310.4007.89%( -26.600 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
LAOPU GOLD (06181) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
336.800
High
338.800
Low
308.200
Prev close
337.000
Volume
2.07M
Turnover
650.99M
Avg price
314.587
Range %
9.08%
Vol ratio
3.49
High since Sep 1
413.000
Low since Sep 1
308.200
Trades
3,143
Automatch VWAP
314.598
Bid
310.200
Ask
310.400
Opening auction
336.800
Closing auction
310.400
Currency
HKD

Daily events

  1. Oct 12 HK$310.400 7.89% at close
  2. Oct 9 HK$337.000 4.85% at close
  3. Oct 8 HK$321.400 0.06% at close
  4. Oct 7 HK$321.200 0.43% at close
  5. Oct 6 HK$322.600 0.80% at close
  6. Oct 5 HK$325.200 0.61% at close
  7. Oct 2 HK$327.200 1.98% at close
  8. Sep 30 HK$333.800 2.08% at close
  9. Sep 29 HK$327.000 1.21% at close
  10. Sep 28 HK$331.000 2.70% at close
  11. Sep 25 HK$340.200 1.51% at close
  12. Sep 24 HK$345.400 2.15% at close
  13. Sep 23 HK$353.000 2.70% at close
  14. Sep 22 HK$362.800 1.57% at close
  15. Sep 21 HK$368.600 3.76% at close
  16. Sep 18 HK$383.000 5.51% at close
  17. Sep 17 HK$363.000 3.04% at close
  18. Sep 16 HK$374.400 5.23% at close
  19. Sep 15 HK$355.800 3.58% at close
  20. Sep 14 HK$369.000 0.16% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows LAOPU GOLD (06181) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer