IWS GROUP 06663Hong Kong Stock Exchange

0.4200.00%( +0.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
IWS GROUP (06663) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
--
High
--
Low
--
Prev close
0.420
Volume
10.00K
Turnover
4.20K
Avg price
0.420
Range %
--
Vol ratio
0.02
High since Sep 1
0.430
Low since Sep 1
0.250
Trades
1
Automatch VWAP
--
Bid
0.375
Ask
0.430
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.420 0.00% at close
  2. Oct 8 HK$0.420 5.00% at close
  3. Oct 7 HK$0.400 2.44% at close
  4. Oct 6 HK$0.410 17.14% at close
  5. Oct 5 HK$0.350 0.00% at close
  6. Oct 2 HK$0.350 10.26% at close
  7. Sep 30 HK$0.390 11.43% at close
  8. Sep 29 HK$0.350 2.78% at close
  9. Sep 28 HK$0.360 0.00% at close
  10. Sep 25 HK$0.360 1.37% at close
  11. Sep 24 HK$0.365 0.00% at close
  12. Sep 23 HK$0.365 0.00% at close
  13. Sep 22 HK$0.365 21.67% at close
  14. Sep 21 HK$0.300 1.64% at close
  15. Sep 18 HK$0.305 5.17% at close
  16. Sep 17 HK$0.290 0.00% at close
  17. Sep 16 HK$0.290 12.12% at close
  18. Sep 15 HK$0.330 17.86% at close
  19. Sep 14 HK$0.280 1.75% at close
  20. Sep 11 HK$0.285 1.79% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows IWS GROUP (06663) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer