Open 2.585
High 2.610
Low 2.540
Prev close 2.540
Volume 10.00K
Turnover 25.71K
Avg price 2.571
Range % 2.76%
Vol ratio 0.11
High since Sep 1 2.670
Low since Sep 1 2.505
Trades 7
Automatch VWAP 2.571
Bid 2.540
Ask 2.550
Opening auction --
Closing auction --
Currency HKD
Daily events
Oct 9
HK$2.550
at close
Oct 8
HK$2.540
at close
Oct 7
HK$2.560
at close
Oct 6
HK$2.600
0.00%
at close
Oct 5
HK$2.600
at close
Oct 2
HK$2.575
at close
Sep 30
HK$2.600
at close
Sep 29
HK$2.610
at close
Sep 28
HK$2.615
at close
Sep 25
HK$2.620
0.00%
at close
Sep 24
HK$2.620
at close
Sep 23
HK$2.615
0.00%
at close
Sep 22
HK$2.615
at close
Sep 21
HK$2.610
0.00%
at close
Sep 18
HK$2.610
at close
Sep 17
HK$2.620
at close
Sep 16
HK$2.615
at close
Sep 15
HK$2.650
at close
Sep 14
HK$2.630
at close
Sep 11
HK$2.585
at close
Cibo Flash · Oct 12 08:00 Tenfu (06868) declared interim dividend of 0.02 CNY per share
Cibo Flash · Oct 9 18:00 Tenfu (06868) bought back 7,000 shares for about HK$17,965
Cibo Flash · Oct 8 18:00 Tenfu (06868) bought back 5,000 shares for about HK$12,995
Cibo Flash · Oct 6 19:00 Tenfu (06868) bought back 11,000 shares for about HK$28,620
Cibo Flash · Oct 5 19:00 Tenfu (06868) bought back 3,000 shares for about HK$7,815
Cibo Flash · Sep 30 19:00 Tenfu (06868) bought back 5,000 shares for about HK$13,040
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows TENFU (06868) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
