YOFC 06869Hong Kong Stock Exchange

168.3000.42%( +0.700 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
YOFC (06869) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
161.800
High
171.300
Low
158.400
Prev close
167.600
Volume
18.77M
Turnover
3.08B
Avg price
163.992
Range %
7.70%
Vol ratio
2.79
High since Sep 1
202.600
Low since Sep 1
153.700
Trades
7,887
Automatch VWAP
163.984
Bid
168.200
Ask
168.300
Opening auction
161.800
Closing auction
168.300
Currency
HKD

Daily events

  1. Oct 9 HK$168.300 0.42% at close
  2. Oct 8 HK$167.600 6.73% at close
  3. Oct 7 HK$179.700 0.17% at close
  4. Oct 6 HK$180.000 0.50% at close
  5. Oct 5 HK$179.100 2.17% at close
  6. Oct 2 HK$175.300 4.28% at close
  7. Sep 30 HK$168.100 0.66% at close
  8. Sep 29 HK$167.000 7.40% at close
  9. Sep 28 HK$155.500 16.62% at close
  10. Sep 25 HK$186.500 0.37% at close
  11. Sep 24 HK$187.200 4.34% at close
  12. Sep 23 HK$195.700 2.73% at close
  13. Sep 22 HK$190.500 2.70% at close
  14. Sep 21 HK$185.500 1.31% at close
  15. Sep 18 HK$183.100 0.70% at close
  16. Sep 17 HK$184.400 4.18% at close
  17. Sep 16 HK$177.000 2.19% at close
  18. Sep 15 HK$173.200 0.90% at close
  19. Sep 14 HK$176.000 4.09% at close
  20. Sep 11 HK$183.500 3.44% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows YOFC (06869) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer