HINSANG GROUP 06893Hong Kong Stock Exchange

0.3700.00%( +0.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
HINSANG GROUP (06893) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.370
High
0.370
Low
0.355
Prev close
0.370
Volume
320.00K
Turnover
117.13K
Avg price
0.366
Range %
4.05%
Vol ratio
0.39
High since Sep 1
0.380
Low since Sep 1
0.215
Trades
15
Automatch VWAP
0.366
Bid
0.355
Ask
0.370
Opening auction
0.370
Closing auction
0.370
Currency
HKD

Daily events

  1. Oct 9 HK$0.370 0.00% at close
  2. Oct 8 HK$0.370 0.00% at close
  3. Oct 7 HK$0.370 2.78% at close
  4. Oct 6 HK$0.360 10.77% at close
  5. Oct 5 HK$0.325 0.00% at close
  6. Oct 2 HK$0.325 4.41% at close
  7. Sep 30 HK$0.340 4.23% at close
  8. Sep 29 HK$0.355 22.41% at close
  9. Sep 28 HK$0.290 3.57% at close
  10. Sep 25 HK$0.280 7.69% at close
  11. Sep 24 HK$0.260 1.96% at close
  12. Sep 23 HK$0.255 0.00% at close
  13. Sep 22 HK$0.255 0.00% at close
  14. Sep 21 HK$0.255 1.92% at close
  15. Sep 18 HK$0.260 0.00% at close
  16. Sep 17 HK$0.260 0.00% at close
  17. Sep 16 HK$0.260 0.00% at close
  18. Sep 15 HK$0.260 0.00% at close
  19. Sep 14 HK$0.260 0.00% at close
  20. Sep 11 HK$0.260 4.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HINSANG GROUP (06893) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer