CCTC 06951Hong Kong Stock Exchange

114.7006.29%( -7.700 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CCTC (06951) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
126.000
High
126.000
Low
106.100
Prev close
122.400
Volume
2.83M
Turnover
315.70M
Avg price
111.687
Range %
16.26%
Vol ratio
4.99
High since Sep 1
152.700
Low since Sep 1
104.500
Trades
4,114
Automatch VWAP
111.692
Bid
114.600
Ask
114.700
Opening auction
126.000
Closing auction
114.700
Currency
HKD

Daily events

  1. Oct 9 HK$114.700 6.29% at close
  2. Oct 8 HK$122.400 8.18% at close
  3. Oct 7 HK$133.300 3.27% at close
  4. Oct 6 HK$137.800 7.07% at close
  5. Oct 5 HK$128.700 3.71% at close
  6. Oct 2 HK$124.100 2.90% at close
  7. Sep 30 HK$127.800 2.07% at close
  8. Sep 29 HK$130.500 6.10% at close
  9. Sep 28 HK$123.000 5.31% at close
  10. Sep 25 HK$129.900 2.77% at close
  11. Sep 24 HK$133.600 2.84% at close
  12. Sep 23 HK$137.500 3.38% at close
  13. Sep 22 HK$133.000 0.67% at close
  14. Sep 21 HK$133.900 3.81% at close
  15. Sep 18 HK$139.200 11.72% at close
  16. Sep 17 HK$124.600 2.66% at close
  17. Sep 16 HK$128.000 2.48% at close
  18. Sep 15 HK$124.900 1.26% at close
  19. Sep 14 HK$126.500 1.69% at close
  20. Sep 11 HK$124.400 4.01% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CCTC (06951) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer