BAMA TEA 06980Hong Kong Stock Exchange

26.8400.22%( -0.060 )
Oct 13 · End-of-day data, not live · Hong Kong Stock Exchange
BAMA TEA (06980) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
27.140
High
27.440
Low
26.840
Prev close
26.900
Volume
26.70K
Turnover
721.96K
Avg price
27.040
Range %
2.23%
Vol ratio
0.69
High since Sep 1
35.680
Low since Sep 1
26.220
Trades
83
Automatch VWAP
27.040
Bid
26.840
Ask
27.000
Opening auction
--
Closing auction
26.840
Currency
HKD

Daily events

  1. Oct 13 HK$26.840 0.22% at close
  2. Oct 12 HK$26.900 0.45% at close
  3. Oct 9 HK$26.780 0.90% at close
  4. Oct 8 HK$26.540 3.42% at close
  5. Oct 7 HK$27.480 0.65% at close
  6. Oct 6 HK$27.660 2.22% at close
  7. Oct 5 HK$27.060 0.15% at close
  8. Oct 2 HK$27.020 3.15% at close
  9. Sep 30 HK$27.900 1.45% at close
  10. Sep 29 HK$27.500 0.00% at close
  11. Sep 28 HK$27.500 3.85% at close
  12. Sep 25 HK$28.600 1.52% at close
  13. Sep 24 HK$29.040 2.83% at close
  14. Sep 23 HK$28.240 2.17% at close
  15. Sep 22 HK$27.640 5.79% at close
  16. Sep 21 HK$29.340 3.10% at close
  17. Sep 18 HK$30.280 1.62% at close
  18. Sep 17 HK$30.780 1.97% at close
  19. Sep 16 HK$31.400 0.32% at close
  20. Sep 15 HK$31.500 1.01% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BAMA TEA (06980) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer