GREAT WORLD 08003Hong Kong Stock Exchange

0.1086.09%( -0.007 )
Oct 13 · End-of-day data, not live · Hong Kong Stock Exchange
GREAT WORLD (08003) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile
Open
0.103
High
0.109
Low
0.103
Prev close
0.115
Volume
163.60K
Turnover
17.11K
Avg price
0.105
Range %
5.22%
Vol ratio
2.43
High since Sep 1
0.198
Low since Sep 1
0.065
Trades
7
Automatch VWAP
0.105
Bid
0.105
Ask
0.113
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 13 HK$0.108 6.09% at close
  2. Oct 12 HK$0.115 0.86% at close
  3. Oct 9 HK$0.116 0.85% at close
  4. Oct 8 HK$0.117 3.31% at close
  5. Oct 7 HK$0.121 0.00% at close
  6. Oct 6 HK$0.121 4.31% at close
  7. Oct 5 HK$0.116 18.88% at close
  8. Oct 2 HK$0.143 8.92% at close
  9. Sep 30 HK$0.157 15.44% at close
  10. Sep 29 HK$0.136 0.74% at close
  11. Sep 28 HK$0.135 3.05% at close
  12. Sep 25 HK$0.131 13.82% at close
  13. Sep 24 HK$0.152 13.43% at close
  14. Sep 23 HK$0.134 38.14% at close
  15. Sep 21 HK$0.097 11.49% at close
  16. Sep 18 HK$0.087 17.57% at close
  17. Sep 17 HK$0.074 1.33% at close
  18. Sep 16 HK$0.075 0.00% at close
  19. Sep 15 HK$0.075 0.00% at close
  20. Sep 14 HK$0.075 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows GREAT WORLD (08003) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer