CB GLOBAL 08026Hong Kong Stock Exchange

0.4101.20%( -0.005 )
Closed: Sep 30 · Delayed · Hong Kong Stock Exchange
CB GLOBAL (08026) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.345
High
0.415
Low
0.340
Prev close
0.415
Volume
248.00K
Turnover
94.03K
Avg price
0.379
Range %
18.07%
Vol ratio
0.25
High since Sep 1
0.435
Low since Sep 1
0.231
Trades
12
Automatch VWAP
0.379
Bid
0.375
Ask
0.410
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Sep 30 HK$0.410 1.20% at close
  2. Sep 29 HK$0.415 3.75% at close
  3. Sep 28 HK$0.400 3.61% at close
  4. Sep 25 HK$0.415 4.60% at close
  5. Sep 24 HK$0.435 1.16% at close
  6. Sep 23 HK$0.430 28.36% at close
  7. Sep 22 HK$0.335 1.52% at close
  8. Sep 21 HK$0.330 17.50% at close
  9. Sep 18 HK$0.400 9.59% at close
  10. Sep 17 HK$0.365 0.00% at close
  11. Sep 16 HK$0.365 4.29% at close
  12. Sep 15 HK$0.350 20.69% at close
  13. Sep 14 HK$0.290 3.33% at close
  14. Sep 11 HK$0.300 7.69% at close
  15. Sep 10 HK$0.325 6.56% at close
  16. Sep 9 HK$0.305 1.67% at close
  17. Sep 8 HK$0.300 4.76% at close
  18. Sep 7 HK$0.315 21.15% at close
  19. Sep 4 HK$0.260 18.75% at close
  20. Sep 3 HK$0.320 3.03% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CB GLOBAL (08026) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer