SMART CITY DEV 08268Hong Kong Stock Exchange

0.1473.92%( -0.006 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
SMART CITY DEV (08268) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.137
High
0.164
Low
0.137
Prev close
0.153
Volume
1.38M
Turnover
207.80K
Avg price
0.151
Range %
17.65%
Vol ratio
0.44
High since Sep 1
0.204
Low since Sep 1
0.106
Trades
13
Automatch VWAP
0.151
Bid
0.145
Ask
0.159
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.147 3.92% at close
  2. Oct 8 HK$0.153 16.79% at close
  3. Oct 7 HK$0.131 6.50% at close
  4. Oct 6 HK$0.123 6.03% at close
  5. Oct 5 HK$0.116 22.67% at close
  6. Oct 2 HK$0.150 1.96% at close
  7. Sep 30 HK$0.153 35.40% at close
  8. Sep 29 HK$0.113 2.73% at close
  9. Sep 28 HK$0.110 13.39% at close
  10. Sep 25 HK$0.127 0.00% at close
  11. Sep 24 HK$0.127 2.31% at close
  12. Sep 23 HK$0.130 3.17% at close
  13. Sep 22 HK$0.126 4.55% at close
  14. Sep 21 HK$0.132 2.22% at close
  15. Sep 18 HK$0.135 0.74% at close
  16. Sep 17 HK$0.136 6.25% at close
  17. Sep 16 HK$0.128 1.54% at close
  18. Sep 15 HK$0.130 5.69% at close
  19. Sep 14 HK$0.123 14.58% at close
  20. Sep 11 HK$0.144 13.77% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows SMART CITY DEV (08268) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer