NEW AMANTE 08412Hong Kong Stock Exchange

0.3509.09%( -0.035 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
NEW AMANTE (08412) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.345
High
0.345
Low
0.345
Prev close
0.385
Volume
100.00K
Turnover
34.50K
Avg price
0.345
Range %
0.00%
Vol ratio
0.62
High since Sep 1
0.450
Low since Sep 1
0.250
Trades
1
Automatch VWAP
0.345
Bid
0.350
Ask
0.380
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.350 9.09% at close
  2. Oct 8 HK$0.385 2.67% at close
  3. Oct 7 HK$0.375 22.95% at close
  4. Oct 6 HK$0.305 15.28% at close
  5. Oct 5 HK$0.360 9.09% at close
  6. Oct 2 HK$0.330 13.16% at close
  7. Sep 30 HK$0.380 5.56% at close
  8. Sep 29 HK$0.360 7.46% at close
  9. Sep 28 HK$0.335 2.90% at close
  10. Sep 25 HK$0.345 16.87% at close
  11. Sep 24 HK$0.415 20.29% at close
  12. Sep 23 HK$0.345 1.43% at close
  13. Sep 22 HK$0.350 29.63% at close
  14. Sep 21 HK$0.270 1.89% at close
  15. Sep 18 HK$0.265 0.00% at close
  16. Sep 17 HK$0.265 5.36% at close
  17. Sep 16 HK$0.280 5.08% at close
  18. Sep 15 HK$0.295 9.26% at close
  19. Sep 14 HK$0.270 0.00% at close
  20. Sep 11 HK$0.270 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows NEW AMANTE (08412) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer