SOMERLEY CAP 08439Hong Kong Stock Exchange

1.2751.19%( +0.015 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
SOMERLEY CAP (08439) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
1.260
High
1.260
Low
1.260
Prev close
1.260
Volume
6.00K
Turnover
7.56K
Avg price
1.260
Range %
0.00%
Vol ratio
0.02
High since Sep 1
1.580
Low since Sep 1
1.035
Trades
1
Automatch VWAP
1.260
Bid
1.275
Ask
1.350
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$1.275 1.19% at close
  2. Oct 8 HK$1.260 0.00% at close
  3. Oct 7 HK$1.260 3.08% at close
  4. Oct 6 HK$1.300 0.00% at close
  5. Oct 5 HK$1.300 1.14% at close
  6. Oct 2 HK$1.315 22.90% at close
  7. Sep 29 HK$1.070 4.04% at close
  8. Sep 28 HK$1.115 0.00% at close
  9. Sep 25 HK$1.115 0.45% at close
  10. Sep 24 HK$1.120 0.45% at close
  11. Sep 23 HK$1.115 0.45% at close
  12. Sep 22 HK$1.120 1.36% at close
  13. Sep 21 HK$1.105 0.45% at close
  14. Sep 18 HK$1.100 3.08% at close
  15. Sep 17 HK$1.135 1.30% at close
  16. Sep 16 HK$1.150 0.88% at close
  17. Sep 15 HK$1.140 2.15% at close
  18. Sep 14 HK$1.165 2.19% at close
  19. Sep 11 HK$1.140 5.56% at close
  20. Sep 10 HK$1.080 2.86% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows SOMERLEY CAP (08439) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer