LAI GROUP 08455Hong Kong Stock Exchange

0.0210.00%( +0.000 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
LAI GROUP (08455) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.021
High
0.021
Low
0.019
Prev close
0.021
Volume
7.60M
Turnover
152.41K
Avg price
0.020
Range %
9.52%
Vol ratio
1.12
High since Sep 1
0.035
Low since Sep 1
0.019
Trades
13
Automatch VWAP
0.020
Bid
0.020
Ask
0.022
Opening auction
--
Closing auction
0.021
Currency
HKD

Daily events

  1. Oct 12 HK$0.021 0.00% at close
  2. Oct 9 HK$0.021 12.50% at close
  3. Oct 8 HK$0.024 0.00% at close
  4. Oct 7 HK$0.024 4.00% at close
  5. Oct 6 HK$0.025 0.00% at close
  6. Oct 5 HK$0.025 4.17% at close
  7. Oct 2 HK$0.024 0.00% at close
  8. Sep 30 HK$0.024 0.00% at close
  9. Sep 29 HK$0.024 9.09% at close
  10. Sep 28 HK$0.022 12.00% at close
  11. Sep 25 HK$0.025 4.17% at close
  12. Sep 24 HK$0.024 0.00% at close
  13. Sep 23 HK$0.024 0.00% at close
  14. Sep 22 HK$0.024 4.00% at close
  15. Sep 21 HK$0.025 0.00% at close
  16. Sep 18 HK$0.025 4.17% at close
  17. Sep 17 HK$0.024 4.00% at close
  18. Sep 16 HK$0.025 8.70% at close
  19. Sep 15 HK$0.023 4.17% at close
  20. Sep 14 HK$0.024 11.11% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows LAI GROUP (08455) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer