MIN FU INTL 08511Hong Kong Stock Exchange

0.27514.58%( +0.035 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
MIN FU INTL (08511) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.241
High
0.285
Low
0.241
Prev close
0.240
Volume
196.00K
Turnover
53.44K
Avg price
0.273
Range %
18.33%
Vol ratio
0.28
High since Sep 1
0.600
Low since Sep 1
0.225
Trades
9
Automatch VWAP
0.273
Bid
0.275
Ask
0.300
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.275 14.58% at close
  2. Oct 8 HK$0.240 9.43% at close
  3. Oct 7 HK$0.265 0.00% at close
  4. Oct 6 HK$0.265 6.85% at close
  5. Oct 5 HK$0.248 17.33% at close
  6. Oct 2 HK$0.300 16.67% at close
  7. Sep 30 HK$0.360 1.41% at close
  8. Sep 29 HK$0.355 13.41% at close
  9. Sep 28 HK$0.410 1.20% at close
  10. Sep 25 HK$0.415 0.00% at close
  11. Sep 24 HK$0.415 0.00% at close
  12. Sep 23 HK$0.415 17.00% at close
  13. Sep 22 HK$0.500 9.09% at close
  14. Sep 21 HK$0.550 0.00% at close
  15. Sep 18 HK$0.550 1.79% at close
  16. Sep 17 HK$0.560 0.00% at close
  17. Sep 16 HK$0.560 0.00% at close
  18. Sep 15 HK$0.560 9.80% at close
  19. Sep 14 HK$0.510 2.86% at close
  20. Sep 11 HK$0.525 12.50% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows MIN FU INTL (08511) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer